Vaulta

A · 美元计价

$0.082

≈ ￥0.5412

0.00% ($0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.085

24H 最低

$0.0819

今日开盘

$0.082

24H 成交量

$55.54万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAVMaverick Token	$0.00805	$0.00852	$0.00804	$15.73万	$208.82万	-2.31%
367	PEOPLEConstitution DAO	$0.0064	$0.00688	$0.0064	$37.42万	$3,412.72万	-3.03%
227	ONEONEchain	$0.001109	$0.001164	$0.001085	$74.93万	$5,810.80万	0.00%
432	RVNRavencoin	$0.001318	$0.001385	$0.001318	$28.73万	$2,233.96万	-1.64%
454	1INCH1INCH	$0.0827	$0.0849	$0.0823	$26.11万	$1.20亿	0.49%
457	NEO小蚁	$1.952	$2.03	$1.95	$25.71万	$1.40亿	-0.46%
118	NBISBNBISB	$128.66	$152.81	$128.19	$197.79万	—	-14.23%
73	INITInitia	$0.1379	$0.15265	$0.1306	$489.20万	$2,111.13万	-0.48%
451	API3API3	$0.2349	$0.2483	$0.2348	$26.35万	$3,947.91万	-1.51%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
674	GPROBGPROB	$0.92	$0.99	$0.91	$6.50万	—	-6.12%
231	KAVAKava	$0.06828	$0.06896	$0.06779	$73.62万	$7,429.33万	0.35%
405	QTUM量子链	$0.73	$0.92	$0.728	$32.27万	$7,632.38万	-2.28%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
496	WENBWENB	$7.68	$7.97	$7.16	$21.26万	—	3.23%
20	DOGE狗币	$0.07509	$0.07834	$0.07507	$3,696.66万	$131.88亿	-0.46%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
492	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.40万	$449.95万	-1.08%