ApeCoin

APE · 美元计价

$0.111

≈ ￥0.7326

-4.64% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.1181

24H 最低

$0.1105

今日开盘

$0.1164

24H 成交量

$55.32万

流通市值

$8,707.58万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MAVMaverick Token	$0.00798	$0.00852	$0.00797	$16.43万	$208.82万	-5.34%
370	PEOPLEConstitution DAO	$0.00628	$0.00688	$0.00624	$37.07万	$3,412.72万	-7.51%
231	ONEONEchain	$0.001087	$0.001164	$0.001078	$74.11万	$5,810.80万	-5.40%
415	RVNRavencoin	$0.001291	$0.001385	$0.001284	$30.66万	$2,233.96万	-6.25%
450	1INCH1INCH	$0.0819	$0.0849	$0.0817	$26.38万	$1.20亿	-3.31%
469	NEO小蚁	$1.921	$2.03	$1.92	$23.42万	$1.40亿	-4.57%
118	NBISBNBISB	$124.17	$149.42	$121.73	$199.29万	—	-15.23%
73	INITInitia	$0.13709	$0.15265	$0.1306	$488.98万	$2,111.13万	-0.21%
455	API3API3	$0.2319	$0.2483	$0.2306	$25.88万	$3,947.91万	-5.35%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
673	GPROBGPROB	$0.9	$0.98	$0.88	$6.72万	—	-8.16%
224	KAVAKava	$0.06812	$0.06896	$0.06779	$76.00万	$7,429.33万	-0.51%
392	QTUM量子链	$0.721	$0.92	$0.719	$34.28万	$7,632.38万	-6.12%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
502	WENBWENB	$7.61	$7.97	$7.16	$20.87万	—	0.53%
19	DOGE狗币	$0.07396	$0.07834	$0.07366	$3,921.41万	$131.88亿	-4.97%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
490	PSGParis Saint-Germain Fan Token	$0.362	$0.378	$0.362	$21.70万	$449.95万	-3.72%