Lombard

BARD · 美元计价

$0.103

≈ ￥0.6798

-7.95% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1119

24H 成交量

$11.12万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MAVMaverick Token	$0.0076	$0.00843	$0.00744	$22.32万	$191.35万	-8.54%
325	PEOPLEConstitution DAO	$0.00594	$0.00679	$0.00587	$51.48万	$3,028.40万	-11.61%
249	ONEONEchain	$0.001058	$0.001146	$0.001027	$72.89万	$5,325.12万	-3.38%
403	RVNRavencoin	$0.001228	$0.001371	$0.001209	$36.80万	$2,051.54万	-8.36%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.55万	$1.14亿	-5.02%
456	NEO小蚁	$1.85	$2.01	$1.82	$29.80万	$1.31亿	-6.38%
114	NBISBNBISB	$118.39	$143.58	$113.48	$238.64万	—	-17.38%
80	INITInitia	$0.13094	$0.15265	$0.1306	$467.40万	$2,041.54万	-9.57%
479	API3API3	$0.2227	$0.2438	$0.2194	$26.99万	$3,674.35万	-7.32%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.43万	—	-9.28%
193	KAVAKava	$0.06778	$0.06896	$0.06693	$108.57万	$7,347.74万	-1.08%
413	QTUM量子链	$0.709	$0.92	$0.697	$35.62万	$7,156.53万	-6.46%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
529	WENBWENB	$7.7	$7.97	$7.16	$21.78万	—	2.39%
18	DOGE狗币	$0.07148	$0.07775	$0.07117	$4,816.25万	$123.11亿	-6.90%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
487	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.26万	$418.64万	-6.72%