Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

≈ ￥444.576

0.70% ($0.47)

更新于 2026-11-08 03:45:02

24H 最高

$68.24

24H 最低

$66.85

今日开盘

$66.89

24H 成交量

$305.80万

流通市值

$1.68亿

24H 涨跌额

($0.47)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$61.93万	$195.03万	-2.65%
483	PEOPLEConstitution DAO	$0.00605	$0.00625	$0.00601	$14.79万	$3,074.70万	-2.58%
8	ONEONEchain	$0.002353	$0.002476	$0.001561	$4,192.36万	$5,742.51万	44.71%
152	RVNRavencoin	$0.001303	$0.001406	$0.001289	$80.42万	$2,173.79万	-5.85%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
517	NEO小蚁	$1.873	$1.92	$1.87	$12.32万	$1.33亿	-1.94%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
227	INITInitia	$0.12356	$0.1324	$0.12306	$53.78万	$1,835.13万	-6.44%
505	API3API3	$0.2383	$0.2386	$0.2298	$13.23万	$3,890.72万	2.85%
459	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
210	KAVAKava	$0.0679	$0.06872	$0.06741	$57.72万	$7,420.59万	-0.21%
653	QTUM量子链	$0.719	$0.739	$0.719	$2.95万	$7,273.45万	-2.04%
219	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
496	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
677	WENBWENB	$8.14	$8.36	$8.11	$1.20万	—	-1.93%
24	DOGE狗币	$0.07176	$0.07307	$0.07147	$940.32万	$122.94亿	-1.40%
206	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
453	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$16.60万	$424.73万	-0.85%