Ether.fi

ETHFI · 美元计价

$0.5863

≈ ￥3.8696

2.86% ($0.02)

更新于 2026-11-07 14:05:01

24H 最高

$0.5925

24H 最低

$0.5665

今日开盘

$0.57

24H 成交量

$210.05万

流通市值

$5.65亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MAVMaverick Token	$0.00791	$0.00809	$0.00775	$17.58万	$199.47万	1.54%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
18	ONEONEchain	$0.001885	$0.001985	$0.001111	$2,772.33万	$5,787.50万	69.67%
129	RVNRavencoin	$0.001329	$0.001406	$0.001268	$131.65万	$2,254.68万	4.56%
391	1INCH1INCH	$0.0795	$0.08	$0.0777	$29.25万	$1.13亿	0.38%
532	NEO小蚁	$1.904	$1.95	$1.89	$15.13万	$1.36亿	0.16%
108	NBISBNBISB	$129.94	$136.87	$122.76	$187.86万	—	4.90%
150	INITInitia	$0.13118	$0.13939	$0.12616	$112.27万	$1,931.15万	-2.64%
476	API3API3	$0.2331	$0.2382	$0.2277	$19.85万	$3,880.29万	2.24%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
278	KAVAKava	$0.06793	$0.06893	$0.06741	$47.21万	$7,361.82万	-0.90%
676	QTUM量子链	$0.73	$0.742	$0.721	$4.62万	$7,425.12万	0.97%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.14	$8.36	$7.79	$5.10万	—	3.04%
20	DOGE狗币	$0.07206	$0.07337	$0.07113	$1,983.43万	$124.83亿	0.83%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
576	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.73万	$428.10万	0.86%