Euler

EUL · 美元计价

$1.029

≈ ￥6.7914

3.11% ($0.03)

更新于 2026-11-07 03:25:02

24H 最高

$1.05

24H 最低

$0.974

今日开盘

$0.998

24H 成交量

$19.84万

流通市值

$1,920.48万

24H 涨跌额

($0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MAVMaverick Token	$0.00795	$0.00809	$0.00744	$19.26万	$199.47万	3.52%
330	PEOPLEConstitution DAO	$0.00627	$0.00632	$0.00581	$42.16万	$3,176.61万	3.47%
40	ONEONEchain	$0.001625	$0.001681	$0.001045	$1,440.49万	$5,787.50万	51.30%
208	RVNRavencoin	$0.001383	$0.001392	$0.001219	$83.03万	$2,254.68万	9.59%
427	1INCH1INCH	$0.0784	$0.0809	$0.0783	$28.47万	$1.13亿	-2.12%
552	NEO小蚁	$1.912	$1.95	$1.84	$16.38万	$1.36亿	1.38%
99	NBISBNBISB	$129.44	$136.87	$114.84	$279.81万	—	8.88%
146	INITInitia	$0.13187	$0.13939	$0.12616	$138.10万	$1,931.15万	1.85%
491	API3API3	$0.232	$0.2382	$0.2205	$21.19万	$3,880.29万	2.07%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
676	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	2.30%
227	KAVAKava	$0.06818	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.10%
641	QTUM量子链	$0.734	$0.742	$0.703	$9.99万	$7,425.12万	2.09%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.26	$8.27	$7.78	$7.64万	—	5.90%
18	DOGE狗币	$0.07284	$0.07337	$0.0702	$3,370.11万	$124.83亿	1.20%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
596	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.06万	$428.10万	1.72%