Filecoin

FIL · 美元计价

$0.7925

≈ ￥5.2305

-9.08% (-$0.08)

更新于 2026-11-06 01:50:03

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8716

24H 成交量

$777.58万

流通市值

$6.66亿

24H 涨跌额

(-$0.08)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.43万	$3,028.40万	-11.46%
254	ONEONEchain	$0.001069	$0.001146	$0.001027	$71.61万	$5,325.12万	-2.11%
404	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.75万	$2,051.54万	-8.33%
473	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.51万	$1.14亿	-4.89%
438	NEO小蚁	$1.851	$2.01	$1.82	$31.87万	$1.31亿	-6.52%
114	NBISBNBISB	$118.88	$143.67	$113.48	$235.45万	—	-16.87%
80	INITInitia	$0.13439	$0.15265	$0.1306	$460.81万	$2,041.54万	-6.09%
482	API3API3	$0.2234	$0.2438	$0.2194	$26.62万	$3,674.35万	-7.15%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.44万	—	-8.33%
193	KAVAKava	$0.06779	$0.06896	$0.06693	$108.70万	$7,347.74万	-1.17%
410	QTUM量子链	$0.712	$0.92	$0.697	$35.62万	$7,156.53万	-5.95%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
530	WENBWENB	$7.68	$7.97	$7.16	$21.73万	—	1.99%
18	DOGE狗币	$0.07166	$0.07775	$0.07117	$4,803.45万	$123.11亿	-6.75%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
486	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.26万	$418.64万	-6.97%