Golem

GLM · 美元计价

$0.1051

≈ ￥0.69366

-6.16% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.16万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00761	$0.00843	$0.00744	$22.73万	$191.35万	-8.53%
323	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$51.97万	$3,028.40万	-10.75%
260	ONEONEchain	$0.001056	$0.001146	$0.001027	$70.65万	$5,325.12万	-4.26%
407	RVNRavencoin	$0.001237	$0.001371	$0.001209	$36.85万	$2,051.54万	-7.69%
472	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.81万	$1.14亿	-4.89%
460	NEO小蚁	$1.857	$2.01	$1.82	$29.69万	$1.31亿	-6.07%
114	NBISBNBISB	$118.64	$143.58	$113.48	$237.99万	—	-16.13%
80	INITInitia	$0.12981	$0.15265	$0.128	$475.55万	$2,041.54万	-9.62%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.45万	$3,674.35万	-6.64%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
191	KAVAKava	$0.06784	$0.06896	$0.06693	$109.97万	$7,347.74万	-1.19%
416	QTUM量子链	$0.712	$0.92	$0.697	$35.51万	$7,156.53万	-6.07%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
526	WENBWENB	$7.74	$7.97	$7.16	$22.18万	—	3.06%
18	DOGE狗币	$0.07161	$0.07775	$0.07111	$4,863.22万	$123.11亿	-7.15%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
488	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.49万	$418.64万	-6.72%