Gains Network

GNS · 美元计价

$0.335

≈ ￥2.211

-6.94% (-$0.03)

更新于 2026-11-07 03:35:01

24H 最高

$0.394

24H 最低

$0.316

今日开盘

$0.36

24H 成交量

$40.00万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.25万	$199.47万	2.59%
332	PEOPLEConstitution DAO	$0.00622	$0.00632	$0.00581	$41.82万	$3,176.61万	2.64%
40	ONEONEchain	$0.001607	$0.001681	$0.001045	$1,459.89万	$5,787.50万	49.21%
196	RVNRavencoin	$0.00139	$0.0014	$0.001219	$89.69万	$2,254.68万	9.62%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
549	NEO小蚁	$1.91	$1.95	$1.84	$16.42万	$1.36亿	1.01%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
148	INITInitia	$0.13109	$0.13939	$0.12616	$137.42万	$1,931.15万	1.36%
491	API3API3	$0.2315	$0.2382	$0.2205	$21.14万	$3,880.29万	1.58%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
227	KAVAKava	$0.06796	$0.06893	$0.06772	$74.20万	$7,361.82万	-0.53%
642	QTUM量子链	$0.734	$0.742	$0.703	$9.92万	$7,425.12万	1.52%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.27	$8.27	$7.79	$7.38万	—	5.35%
18	DOGE狗币	$0.07273	$0.07337	$0.0702	$3,375.94万	$124.83亿	0.72%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
594	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.38万	$428.10万	1.15%