Manta Network

MANTA · 美元计价

$0.05405

≈ ￥0.35673

1.14% ($0.00)

更新于 2026-11-07 10:50:02

24H 最高

$0.05575

24H 最低

$0.05318

今日开盘

$0.05344

24H 成交量

$26.44万

流通市值

$2,639.98万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MAVMaverick Token	$0.00795	$0.00809	$0.00768	$18.51万	$199.47万	3.52%
429	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.08万	$3,176.61万	0.16%
18	ONEONEchain	$0.001815	$0.00197	$0.001089	$2,364.94万	$5,787.50万	66.21%
132	RVNRavencoin	$0.001344	$0.001406	$0.001265	$129.97万	$2,254.68万	5.50%
434	1INCH1INCH	$0.0782	$0.0807	$0.0777	$23.95万	$1.13亿	-2.74%
542	NEO小蚁	$1.9	$1.95	$1.90	$14.90万	$1.36亿	-0.16%
111	NBISBNBISB	$130.33	$136.87	$122.76	$199.27万	—	2.41%
144	INITInitia	$0.13047	$0.13939	$0.12616	$120.36万	$1,931.15万	-3.60%
483	API3API3	$0.2317	$0.2382	$0.2277	$18.85万	$3,880.29万	1.40%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
677	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%
252	KAVAKava	$0.06785	$0.06893	$0.06741	$56.25万	$7,361.82万	-1.30%
675	QTUM量子链	$0.732	$0.742	$0.72	$4.79万	$7,425.12万	1.39%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.11	$8.36	$7.79	$5.74万	—	2.66%
19	DOGE狗币	$0.07243	$0.07337	$0.07113	$2,340.93万	$124.83亿	0.10%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
579	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$12.06万	$428.10万	0.58%