Magic Eden

ME · 美元计价

$0.04903

≈ ￥0.323598

-5.58% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.05318

24H 最低

$0.04894

今日开盘

$0.05193

24H 成交量

$12.36万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MAVMaverick Token	$0.00804	$0.00852	$0.00801	$15.68万	$208.82万	-3.48%
366	PEOPLEConstitution DAO	$0.00636	$0.00688	$0.00634	$37.56万	$3,412.72万	-4.79%
226	ONEONEchain	$0.001097	$0.001164	$0.001085	$75.22万	$5,810.80万	-2.05%
424	RVNRavencoin	$0.001303	$0.001385	$0.001296	$29.95万	$2,233.96万	-3.62%
453	1INCH1INCH	$0.0825	$0.0849	$0.0823	$26.25万	$1.20亿	-0.48%
458	NEO小蚁	$1.949	$2.03	$1.94	$25.63万	$1.40亿	-1.62%
118	NBISBNBISB	$127.23	$152.26	$126.64	$199.39万	—	-16.00%
73	INITInitia	$0.13819	$0.15265	$0.1306	$490.21万	$2,111.13万	-0.55%
455	API3API3	$0.2336	$0.2483	$0.233	$26.18万	$3,947.91万	-3.11%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
673	GPROBGPROB	$0.9	$0.99	$0.9	$6.58万	—	-9.09%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%
399	QTUM量子链	$0.727	$0.92	$0.726	$33.14万	$7,632.38万	-3.58%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
494	WENBWENB	$7.65	$7.97	$7.16	$21.20万	—	3.10%
20	DOGE狗币	$0.07484	$0.07834	$0.07475	$3,726.96万	$131.88亿	-1.81%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
495	PSGParis Saint-Germain Fan Token	$0.363	$0.378	$0.363	$21.17万	$449.95万	-2.68%