Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 16:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
361	1INCH1INCH	$0.0793	$0.0801	$0.0777	$32.49万	$1.13亿	-0.38%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
109	NBISBNBISB	$130.38	$136.87	$122.76	$175.14万	—	3.27%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$1,931.15万	-6.34%
500	API3API3	$0.2337	$0.2382	$0.2298	$16.95万	$3,880.29万	0.91%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.80万	—	2.27%
279	KAVAKava	$0.06803	$0.06893	$0.06741	$46.63万	$7,361.82万	-0.16%
668	QTUM量子链	$0.729	$0.742	$0.726	$4.95万	$7,425.12万	0.28%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	WENBWENB	$8.14	$8.36	$7.79	$4.40万	—	2.52%
22	DOGE狗币	$0.07212	$0.07337	$0.07173	$1,801.24万	$124.83亿	0.33%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%