OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 21:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MAVMaverick Token	$0.00751	$0.00806	$0.0075	$55.44万	$199.47万	-5.30%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
14	ONEONEchain	$0.001944	$0.00209	$0.001341	$3,212.19万	$5,787.50万	32.70%
117	RVNRavencoin	$0.0013	$0.001406	$0.001289	$145.52万	$2,254.68万	-1.37%
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
534	NEO小蚁	$1.881	$1.95	$1.88	$14.12万	$1.36亿	-2.03%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
153	INITInitia	$0.12757	$0.13458	$0.12428	$97.14万	$1,931.15万	-4.21%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.69万	$3,880.29万	-1.19%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
477	KAVAKava	$0.06854	$0.06893	$0.06741	$19.16万	$7,361.82万	-0.04%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.16万	$7,425.12万	-1.63%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.15	$8.36	$7.79	$3.62万	—	4.09%
23	DOGE狗币	$0.07185	$0.07337	$0.07169	$1,596.14万	$124.83亿	-0.54%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.59万	$428.10万	0.00%