Optimism

OP · 美元计价

$0.1032

≈ ￥0.68112

-9.08% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.1148

24H 最低

$0.1

今日开盘

$0.1135

24H 成交量

$283.88万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MAVMaverick Token	$0.00771	$0.00847	$0.00744	$21.85万	$208.82万	-8.65%
326	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$50.11万	$3,412.72万	-9.42%
238	ONEONEchain	$0.001068	$0.001151	$0.001027	$77.40万	$5,810.80万	-6.23%
403	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.49万	$2,233.96万	-8.00%
474	1INCH1INCH	$0.0802	$0.0849	$0.0783	$27.18万	$1.20亿	-4.86%
440	NEO小蚁	$1.874	$2.01	$1.82	$31.01万	$1.40亿	-6.81%
116	NBISBNBISB	$121.92	$145.20	$113.48	$231.08万	—	-13.73%
80	INITInitia	$0.13668	$0.15265	$0.1306	$470.92万	$2,111.13万	-6.14%
475	API3API3	$0.2262	$0.2447	$0.2194	$26.82万	$3,947.91万	-7.18%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$96.03万	$7,429.33万	-0.51%
408	QTUM量子链	$0.718	$0.92	$0.697	$35.81万	$7,632.38万	-6.02%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
616	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
535	WENBWENB	$7.65	$7.97	$7.16	$21.08万	—	1.19%
18	DOGE狗币	$0.07266	$0.07776	$0.07117	$4,820.63万	$131.88亿	-6.02%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
518	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.57万	$449.95万	-4.83%