Raydium

RAY · 美元计价

$1.7044

≈ ￥11.249

0.60% ($0.01)

更新于 2026-11-05 22:50:02

24H 最高

$1.81

24H 最低

$1.69

今日开盘

$1.6943

24H 成交量

$465.89万

流通市值

$4.66亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MAVMaverick Token	$0.00803	$0.00852	$0.00801	$15.53万	$208.82万	-4.29%
365	PEOPLEConstitution DAO	$0.00635	$0.00688	$0.00632	$37.88万	$3,412.72万	-5.51%
224	ONEONEchain	$0.001095	$0.001164	$0.001085	$75.61万	$5,810.80万	-3.18%
421	RVNRavencoin	$0.001304	$0.001385	$0.001296	$29.90万	$2,233.96万	-4.12%
454	1INCH1INCH	$0.0826	$0.0849	$0.0823	$25.94万	$1.20亿	-1.08%
475	NEO小蚁	$1.942	$2.03	$1.94	$23.08万	$1.40亿	-2.36%
118	NBISBNBISB	$125.38	$149.72	$125.37	$199.17万	—	-16.24%
73	INITInitia	$0.13843	$0.15265	$0.1306	$489.30万	$2,111.13万	-0.90%
455	API3API3	$0.2333	$0.2483	$0.233	$25.92万	$3,947.91万	-4.07%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
673	GPROBGPROB	$0.89	$0.98	$0.89	$6.64万	—	-9.18%
229	KAVAKava	$0.06831	$0.06896	$0.06779	$74.29万	$7,429.33万	0.13%
395	QTUM量子链	$0.724	$0.92	$0.723	$33.72万	$7,632.38万	-4.86%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
596	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
494	WENBWENB	$7.65	$7.97	$7.16	$21.31万	—	2.82%
20	DOGE狗币	$0.0748	$0.07834	$0.07468	$3,626.50万	$131.88亿	-2.77%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
491	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.363	$21.38万	$449.95万	-2.67%