Sonic

S · 美元计价

$0.03821

≈ ￥0.252186

-5.40% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04039

24H 成交量

$207.18万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MAVMaverick Token	$0.00769	$0.00843	$0.00744	$22.92万	$191.35万	-7.57%
319	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$52.75万	$3,028.40万	-9.12%
272	ONEONEchain	$0.001072	$0.001146	$0.001027	$65.27万	$5,325.12万	-2.46%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.29万	$2,051.54万	-5.47%
461	1INCH1INCH	$0.0799	$0.0849	$0.0783	$29.74万	$1.14亿	-4.65%
453	NEO小蚁	$1.882	$2.01	$1.82	$30.76万	$1.31亿	-4.56%
115	NBISBNBISB	$120.13	$143.58	$113.48	$238.00万	—	-15.43%
81	INITInitia	$0.12945	$0.15265	$0.128	$455.27万	$2,041.54万	-11.95%
492	API3API3	$0.2282	$0.2438	$0.2194	$26.63万	$3,674.35万	-4.36%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-8.42%
191	KAVAKava	$0.06822	$0.06896	$0.06693	$110.04万	$7,347.74万	-0.68%
419	QTUM量子链	$0.716	$0.92	$0.697	$35.41万	$7,156.53万	-5.17%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
527	WENBWENB	$7.75	$7.97	$7.16	$22.38万	—	3.47%
18	DOGE狗币	$0.07219	$0.07775	$0.07111	$4,925.95万	$123.11亿	-5.98%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
489	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.87万	$418.64万	-6.20%