The Sandbox

SAND · 美元计价

$0.04174

≈ ￥0.275484

-9.54% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04614

24H 成交量

$260.36万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.23万	$208.82万	-8.40%
326	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$50.97万	$3,412.72万	-10.76%
252	ONEONEchain	$0.001065	$0.001146	$0.001027	$72.17万	$5,810.80万	-3.18%
404	RVNRavencoin	$0.001235	$0.001371	$0.001209	$36.16万	$2,233.96万	-8.32%
474	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.28万	$1.20亿	-4.89%
436	NEO小蚁	$1.857	$2.01	$1.82	$31.92万	$1.40亿	-6.31%
113	NBISBNBISB	$118.98	$145.20	$113.48	$236.54万	—	-16.59%
80	INITInitia	$0.13733	$0.15265	$0.1306	$461.91万	$2,111.13万	-4.33%
479	API3API3	$0.2236	$0.2438	$0.2194	$26.59万	$3,947.91万	-7.10%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
193	KAVAKava	$0.06791	$0.06896	$0.06693	$107.58万	$7,429.33万	-1.08%
410	QTUM量子链	$0.71	$0.92	$0.697	$35.60万	$7,632.38万	-6.09%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
531	WENBWENB	$7.67	$7.97	$7.16	$21.74万	—	1.86%
18	DOGE狗币	$0.07184	$0.07775	$0.07117	$4,807.26万	$131.88亿	-6.46%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
498	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.83万	$449.95万	-6.45%