Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

-1.35% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1706

24H 成交量

$14.70万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MAVMaverick Token	$0.00781	$0.00806	$0.0075	$60.12万	$199.47万	-2.74%
527	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$14.22万	$3,176.61万	-2.72%
12	ONEONEchain	$0.002035	$0.002114	$0.00147	$3,296.39万	$5,787.50万	29.04%
115	RVNRavencoin	$0.001301	$0.001406	$0.001289	$139.88万	$2,254.68万	-3.99%
357	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.18万	$1.13亿	0.00%
535	NEO小蚁	$1.889	$1.95	$1.88	$13.29万	$1.36亿	-2.53%
165	NBISBNBISB	$129.77	$136.87	$122.76	$85.27万	—	-1.85%
167	INITInitia	$0.1266	$0.13312	$0.12428	$83.60万	$1,931.15万	-2.50%
534	API3API3	$0.2338	$0.2382	$0.2298	$13.34万	$3,880.29万	-1.48%
498	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
689	GPROBGPROB	$0.91	$0.92	$0.88	$1.81万	—	3.41%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.50万	$7,361.82万	-0.92%
669	QTUM量子链	$0.725	$0.742	$0.723	$3.53万	$7,425.12万	-2.03%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
533	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
671	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%
22	DOGE狗币	$0.07201	$0.07337	$0.07169	$1,425.55万	$124.83亿	-1.11%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
514	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.13万	$428.10万	-1.13%