TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 23:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MAVMaverick Token	$0.00788	$0.00852	$0.00788	$16.49万	$208.82万	-7.19%
384	PEOPLEConstitution DAO	$0.00618	$0.00688	$0.00618	$35.90万	$3,412.72万	-9.78%
229	ONEONEchain	$0.001074	$0.001164	$0.001069	$75.28万	$5,810.80万	-7.25%
413	RVNRavencoin	$0.001274	$0.001385	$0.001271	$31.14万	$2,233.96万	-7.75%
468	1INCH1INCH	$0.0811	$0.0849	$0.0811	$23.87万	$1.20亿	-4.14%
474	NEO小蚁	$1.889	$2.03	$1.89	$23.35万	$1.40亿	-6.67%
118	NBISBNBISB	$122.73	$149.42	$121.73	$200.10万	—	-17.45%
73	INITInitia	$0.13722	$0.15265	$0.1306	$487.70万	$2,111.13万	-0.36%
455	API3API3	$0.2294	$0.2483	$0.2292	$25.74万	$3,947.91万	-6.71%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
673	GPROBGPROB	$0.89	$0.98	$0.88	$6.63万	—	-9.18%
222	KAVAKava	$0.06763	$0.06896	$0.06756	$77.38万	$7,429.33万	-1.43%
391	QTUM量子链	$0.712	$0.92	$0.712	$34.52万	$7,632.38万	-7.65%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
600	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
502	WENBWENB	$7.65	$7.97	$7.16	$20.90万	—	1.59%
19	DOGE狗币	$0.07306	$0.07834	$0.07296	$3,953.90万	$131.88亿	-6.44%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
492	PSGParis Saint-Germain Fan Token	$0.359	$0.378	$0.359	$21.61万	$449.95万	-4.52%